UC WAR. CALL 12/24 KGX/ DE000HD0B8A5 /
| 26/09/2024 21:46:05 | Chg. +0.720 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.040EUR | +13.53% | 528 Chiffrre d'affaires: 3,115.510 |
6.020Bid taille: 1,000 | 6.230Ask la taille: 1,000 | 6.430 | 5.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:46:05 | 6.040 | 0 |
| 26/09/2024 | 19:45:04 | 6.040 | 0 |
| 26/09/2024 | 17:46:48 | 6.040 | 0 |
| 26/09/2024 | 15:46:27 | 6.430 | 0 |
| 26/09/2024 | 13:46:43 | 6.030 | 0 |
| 26/09/2024 | 12:36:09 | 6.020 | 43 |
| 26/09/2024 | 12:18:14 | 5.890 | 485 |
| 26/09/2024 | 11:47:07 | 6.060 | 0 |
| 26/09/2024 | 09:47:04 | 6.140 | 0 |
| 26/09/2024 | 09:03:34 | 6.000 | 0 |
| 25/09/2024 | 21:46:14 | 5.320 | 0 |
| 25/09/2024 | 19:45:54 | 5.320 | 0 |
| 25/09/2024 | 17:46:07 | 5.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
