UC WAR. CALL 06/25 ENI/ DE000HC7JAP2 /
| 8/30/2024 9:45:46 PM | Chg. +0.0020 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0630EUR | +3.28% | - Turnover: - |
0.0390Bid Size: 15,000 | 0.0830Ask Size: 15,000 | 0.0630 | 0.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:46 PM | 0.0630 | 0 |
| 8/30/2024 | 7:46:39 PM | 0.0630 | 0 |
| 8/30/2024 | 5:46:09 PM | 0.0630 | 0 |
| 8/30/2024 | 3:45:12 PM | 0.0630 | 0 |
| 8/30/2024 | 1:45:10 PM | 0.0630 | 0 |
| 8/30/2024 | 11:45:01 AM | 0.0630 | 0 |
| 8/30/2024 | 9:45:51 AM | 0.0630 | 0 |
| 8/30/2024 | 9:01:35 AM | 0.0560 | 0 |
| 8/29/2024 | 9:47:19 PM | 0.0610 | 0 |
| 8/29/2024 | 7:47:01 PM | 0.0610 | 0 |
| 8/29/2024 | 5:45:59 PM | 0.0610 | 0 |
| 8/29/2024 | 3:46:24 PM | 0.0610 | 0 |
| 8/29/2024 | 1:46:46 PM | 0.0590 | 0 |
All quotes in EUR
