UC WAR. CALL 06/25 ENI/ DE000HC7JAM9 /
| 30/08/2024 21:45:28 | Chg. -0.0300 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -1.08% | - Turnover: - |
2.7700Bid Size: 6,000 | 2.8100Ask Size: 6,000 | 2.9200 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:28 | 2.7600 | 0 |
| 30/08/2024 | 19:46:00 | 2.7500 | 0 |
| 30/08/2024 | 17:46:25 | 2.7500 | 0 |
| 30/08/2024 | 15:45:27 | 2.7600 | 0 |
| 30/08/2024 | 13:45:09 | 2.9100 | 0 |
| 30/08/2024 | 11:45:04 | 2.9200 | 0 |
| 30/08/2024 | 09:45:02 | 2.9200 | 0 |
| 30/08/2024 | 09:01:37 | 2.9000 | 0 |
| 29/08/2024 | 21:47:02 | 2.7900 | 0 |
| 29/08/2024 | 19:47:12 | 2.8400 | 0 |
| 29/08/2024 | 17:46:41 | 2.8400 | 0 |
| 29/08/2024 | 15:45:53 | 2.8200 | 0 |
| 29/08/2024 | 13:46:04 | 2.7900 | 0 |
All quotes in EUR
