UC WAR. CALL 06/25 BMT/ DE000HD5HU48 /
| 27/09/2024 17:46:28 | Chg. +0.0600 | Volume | Bid19:21:45 | Ask19:21:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.0400EUR | +1.20% | - Turnover: - |
4.9900Bid Size: 4,000 | 5.0500Ask Size: 4,000 | 5.2400 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:46:28 | 5.0400 | 0 |
| 27/09/2024 | 15:46:48 | 5.0400 | 0 |
| 27/09/2024 | 13:47:02 | 5.2400 | 0 |
| 27/09/2024 | 11:46:45 | 5.0700 | 0 |
| 27/09/2024 | 09:46:09 | 5.0000 | 0 |
| 27/09/2024 | 09:01:07 | 4.9000 | 0 |
| 26/09/2024 | 21:45:06 | 4.9800 | 0 |
| 26/09/2024 | 19:45:09 | 4.9800 | 0 |
| 26/09/2024 | 17:45:03 | 4.9800 | 0 |
| 26/09/2024 | 15:45:11 | 4.9200 | 0 |
| 26/09/2024 | 13:46:12 | 4.8300 | 0 |
| 26/09/2024 | 11:46:23 | 4.9700 | 0 |
| 26/09/2024 | 09:45:39 | 5.2300 | 0 |
All quotes in EUR
