UC WAR. CALL 06/25 ASG/ DE000HD313P4 /
| 27/09/2024 15:46:05 | Chg. +0.0300 | Volume | Bid17:05:04 | Demandez à17:05:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.7200EUR | +1.78% | 500 Chiffrre d'affaires: 875 |
1.8000Bid taille: 20,000 | 1.8200Ask la taille: 20,000 | 1.7500 | 1.6000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 15:46:05 | 1.7200 | 0 |
| 27/09/2024 | 13:45:59 | 1.7400 | 0 |
| 27/09/2024 | 13:22:49 | 1.7500 | 500 |
| 27/09/2024 | 11:46:27 | 1.7000 | 0 |
| 27/09/2024 | 09:46:27 | 1.6000 | 0 |
| 27/09/2024 | 09:00:41 | 1.6000 | 0 |
| 26/09/2024 | 21:45:51 | 1.6900 | 0 |
| 26/09/2024 | 19:45:06 | 1.6800 | 0 |
| 26/09/2024 | 17:46:21 | 1.6800 | 0 |
| 26/09/2024 | 15:46:51 | 1.6200 | 0 |
| 26/09/2024 | 14:48:39 | 1.5900 | 1,000 |
| 26/09/2024 | 13:46:45 | 1.6700 | 0 |
| 26/09/2024 | 11:46:22 | 1.6700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
