UC WAR. CALL 01/26 CIT/ DE000HD5AHP9 /
| 2024-08-30 9:41:30 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | +1.78% | - Turnover: - |
10.900Bid Size: 4,000 | 10.930Ask Size: 4,000 | 10.850 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:30 PM | 10.850 | 0 |
| 2024-08-30 | 7:41:48 PM | 10.580 | 0 |
| 2024-08-30 | 5:40:56 PM | 10.630 | 0 |
| 2024-08-30 | 3:40:45 PM | 10.820 | 0 |
| 2024-08-30 | 1:40:39 PM | 10.760 | 0 |
| 2024-08-30 | 11:41:34 AM | 10.570 | 0 |
| 2024-08-30 | 9:41:28 AM | 10.570 | 0 |
| 2024-08-30 | 8:01:38 AM | 10.570 | 0 |
| 2024-08-29 | 9:41:36 PM | 10.660 | 0 |
| 2024-08-29 | 7:40:52 PM | 10.930 | 0 |
| 2024-08-29 | 5:40:33 PM | 10.860 | 0 |
| 2024-08-29 | 3:40:47 PM | 10.670 | 0 |
| 2024-08-29 | 1:40:14 PM | 11.020 | 0 |
All quotes in EUR
