UC WAR. CALL 01/25 VX1/ DE000HC49Q04 /
| 9/27/2024 8:01:14 AM | Chg. -0.050 | Volume | Bid9:24:22 AM | Ask9:24:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -0.71% | - Turnover: - |
6.980Bid Size: 1,000 | 7.160Ask Size: 1,000 | 6.990 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:01:14 AM | 6.990 | 0 |
| 9/26/2024 | 9:40:29 PM | 7.040 | 0 |
| 9/26/2024 | 7:41:07 PM | 7.030 | 0 |
| 9/26/2024 | 5:41:21 PM | 7.140 | 0 |
| 9/26/2024 | 3:41:27 PM | 6.880 | 0 |
| 9/26/2024 | 1:40:02 PM | 7.190 | 0 |
| 9/26/2024 | 11:40:23 AM | 7.180 | 0 |
| 9/26/2024 | 9:40:19 AM | 7.050 | 0 |
| 9/26/2024 | 8:00:22 AM | 7.020 | 0 |
| 9/25/2024 | 9:41:17 PM | 6.990 | 0 |
| 9/25/2024 | 7:41:37 PM | 6.990 | 0 |
| 9/25/2024 | 5:40:46 PM | 7.040 | 0 |
| 9/25/2024 | 3:40:33 PM | 7.130 | 0 |
All quotes in EUR
