UC WAR. CALL 01/25 MDO/ DE000HC3J3Z4 /
| 2024-09-26 9:41:37 PM | Chg. +0.220 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +4.57% | - Turnover: - |
5.090Bid Size: 10,000 | 5.100Ask Size: 10,000 | 5.060 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:37 PM | 5.030 | 0 |
| 2024-09-26 | 7:40:38 PM | 5.060 | 0 |
| 2024-09-26 | 5:41:23 PM | 4.990 | 0 |
| 2024-09-26 | 3:41:27 PM | 4.910 | 0 |
| 2024-09-26 | 1:40:52 PM | 4.850 | 0 |
| 2024-09-26 | 11:41:07 AM | 4.850 | 0 |
| 2024-09-26 | 9:41:36 AM | 4.830 | 0 |
| 2024-09-26 | 8:01:19 AM | 4.830 | 0 |
| 2024-09-25 | 9:40:01 PM | 4.810 | 0 |
| 2024-09-25 | 7:40:24 PM | 4.780 | 0 |
| 2024-09-25 | 5:40:09 PM | 4.860 | 0 |
| 2024-09-25 | 3:41:47 PM | 4.810 | 0 |
| 2024-09-25 | 1:41:05 PM | 4.810 | 0 |
All quotes in EUR
