UC WAR. CALL 01/25 FDX/ DE000HC3LEC7 /
| 8/30/2024 9:40:30 PM | Chg. -0.0400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | -2.04% | - Turnover: - |
1.9900Bid Size: 12,000 | 2.0000Ask Size: 12,000 | 1.9600 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:30 PM | 1.9200 | 0 |
| 8/30/2024 | 7:40:41 PM | 1.8300 | 0 |
| 8/30/2024 | 5:40:37 PM | 1.8600 | 0 |
| 8/30/2024 | 3:40:25 PM | 1.9600 | 0 |
| 8/30/2024 | 1:40:33 PM | 1.9000 | 0 |
| 8/30/2024 | 11:40:39 AM | 1.8700 | 0 |
| 8/30/2024 | 9:40:27 AM | 1.8700 | 0 |
| 8/30/2024 | 8:01:59 AM | 1.8400 | 0 |
| 8/29/2024 | 9:40:01 PM | 1.9600 | 0 |
| 8/29/2024 | 7:40:45 PM | 1.9800 | 0 |
| 8/29/2024 | 5:40:26 PM | 1.9600 | 0 |
| 8/29/2024 | 3:41:16 PM | 1.9000 | 0 |
| 8/29/2024 | 1:40:28 PM | 1.9400 | 0 |
All quotes in EUR
