UC TUR.OP.END. BULL GZF/ DE000HC5PPC9 /
| 30/08/2024 21:45:06 | Var. +0.1400 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | +5.11% | - Fatturato: - |
2.8800Quantità in denaro: 3,000 | 2.9500Quantità in lettera: 3,000 | 2.8800 | 2.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:06 | 2.8800 | 0 |
| 30/08/2024 | 19:45:13 | 2.8800 | 0 |
| 30/08/2024 | 17:46:07 | 2.8800 | 0 |
| 30/08/2024 | 15:45:28 | 2.8600 | 0 |
| 30/08/2024 | 13:45:17 | 2.8800 | 0 |
| 30/08/2024 | 11:45:22 | 2.8800 | 0 |
| 30/08/2024 | 09:46:01 | 2.8700 | 0 |
| 30/08/2024 | 09:00:46 | 2.7600 | 0 |
| 29/08/2024 | 21:45:34 | 2.7400 | 0 |
| 29/08/2024 | 19:46:03 | 2.7800 | 0 |
| 29/08/2024 | 17:46:15 | 2.7800 | 0 |
| 29/08/2024 | 15:46:26 | 2.7800 | 0 |
| 29/08/2024 | 13:45:56 | 2.8100 | 0 |
Tutte le quotazioni in EUR
