UC TUR.OP.END. BULL UNH/ DE000HC4RKM8 /
| 26/09/2024 21:40:05 | Chg. -0.350 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 12.660EUR | -2.69% | - Turnover: - |
12.950Bid Size: 6,000 | 12.970Ask Size: 6,000 | 13.080 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:05 | 12.660 | 0 |
| 26/09/2024 | 19:40:53 | 12.880 | 0 |
| 26/09/2024 | 17:40:37 | 12.890 | 0 |
| 26/09/2024 | 15:40:20 | 12.860 | 0 |
| 26/09/2024 | 13:40:30 | 13.010 | 0 |
| 26/09/2024 | 11:41:05 | 13.040 | 0 |
| 26/09/2024 | 09:41:38 | 13.040 | 0 |
| 26/09/2024 | 08:01:17 | 13.080 | 0 |
| 25/09/2024 | 21:41:29 | 13.010 | 0 |
| 25/09/2024 | 19:42:21 | 12.870 | 0 |
| 25/09/2024 | 17:42:07 | 13.110 | 0 |
| 25/09/2024 | 15:41:43 | 13.210 | 0 |
| 25/09/2024 | 13:40:01 | 13.070 | 0 |
All quotes in EUR
