UC TUR.OP.END. BULL SONA/ DE000HC2QDW8 /
| 30/08/2024 21:41:09 | Chg. +0.0500 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | +2.20% | - Turnover: - |
2.3300Bid Size: 15,000 | 2.3400Ask Size: 15,000 | 2.3200 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:09 | 2.3200 | 0 |
| 30/08/2024 | 19:40:01 | 2.3100 | 0 |
| 30/08/2024 | 17:40:17 | 2.3100 | 0 |
| 30/08/2024 | 15:40:34 | 2.3100 | 0 |
| 30/08/2024 | 13:40:04 | 2.2700 | 0 |
| 30/08/2024 | 11:41:55 | 2.2700 | 0 |
| 30/08/2024 | 09:42:29 | 2.2500 | 0 |
| 30/08/2024 | 08:01:05 | 2.2300 | 0 |
| 29/08/2024 | 21:40:04 | 2.2700 | 0 |
| 29/08/2024 | 19:40:00 | 2.2900 | 0 |
| 29/08/2024 | 17:40:17 | 2.2700 | 0 |
| 29/08/2024 | 15:42:10 | 2.2200 | 0 |
| 29/08/2024 | 13:40:21 | 2.2000 | 0 |
All quotes in EUR
