UC TUR.OP.END. BULL SR9/ DE000HC27G69 /
| 27/09/2024 15:46:12 | Var. -0.0300 | Volume | Denaro16:12:52 | Lettera16:12:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9400EUR | -0.60% | - Fatturato: - |
4.9500Quantità in denaro: 45,000 | 4.9600Quantità in lettera: 45,000 | 4.9800 | 4.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 15:46:12 | 4.9400 | 0 |
| 27/09/2024 | 13:46:37 | 4.9800 | 0 |
| 27/09/2024 | 11:46:29 | 4.9100 | 0 |
| 27/09/2024 | 09:46:25 | 4.8300 | 0 |
| 27/09/2024 | 09:01:17 | 4.9100 | 0 |
| 26/09/2024 | 21:46:30 | 4.9700 | 0 |
| 26/09/2024 | 19:45:47 | 4.9700 | 0 |
| 26/09/2024 | 17:45:35 | 4.9700 | 0 |
| 26/09/2024 | 15:45:09 | 4.9300 | 0 |
| 26/09/2024 | 13:46:18 | 4.9100 | 0 |
| 26/09/2024 | 11:46:16 | 4.9600 | 0 |
| 26/09/2024 | 09:45:11 | 4.9900 | 0 |
| 26/09/2024 | 09:00:43 | 4.9800 | 0 |
Tutte le quotazioni in EUR
