UC TUR.OP.END. BULL RHM/ DE000HB8QJ76 /
| 9/27/2024 8:00:52 AM | Chg. +0.030 | Volume | Bid8:01:41 AM | Ask8:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | +0.09% | - Turnover: - |
33.540Bid Size: 3,000 | 33.590Ask Size: 3,000 | 33.530 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:00:52 AM | 33.530 | 0 |
| 9/26/2024 | 9:41:09 PM | 33.500 | 0 |
| 9/26/2024 | 7:41:27 PM | 33.500 | 0 |
| 9/26/2024 | 5:40:29 PM | 33.600 | 0 |
| 9/26/2024 | 3:42:12 PM | 33.610 | 0 |
| 9/26/2024 | 1:41:54 PM | 33.480 | 0 |
| 9/26/2024 | 11:42:05 AM | 33.720 | 0 |
| 9/26/2024 | 9:41:54 AM | 33.840 | 0 |
| 9/26/2024 | 8:01:26 AM | 34.630 | 0 |
| 9/25/2024 | 9:41:21 PM | 34.240 | 0 |
| 9/25/2024 | 7:41:37 PM | 34.290 | 0 |
| 9/25/2024 | 5:41:02 PM | 34.290 | 0 |
| 9/25/2024 | 3:41:40 PM | 34.230 | 0 |
All quotes in EUR
