UC TUR.WAR.OP.END. ZS3/ DE000HD0SK00 /
| 30/08/2024 21:47:15 | Chg. +0.190 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +3.29% | - Turnover: - |
5.950Bid Size: 1,000 | 6.040Ask Size: 1,000 | 5.980 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:15 | 5.970 | 0 |
| 30/08/2024 | 19:47:00 | 5.970 | 0 |
| 30/08/2024 | 17:47:22 | 5.970 | 0 |
| 30/08/2024 | 15:47:12 | 5.970 | 0 |
| 30/08/2024 | 13:45:57 | 5.970 | 0 |
| 30/08/2024 | 11:46:47 | 5.960 | 0 |
| 30/08/2024 | 09:46:36 | 5.980 | 0 |
| 30/08/2024 | 09:00:53 | 5.770 | 0 |
| 29/08/2024 | 21:45:45 | 5.780 | 0 |
| 29/08/2024 | 19:45:18 | 5.820 | 0 |
| 29/08/2024 | 17:45:01 | 5.820 | 0 |
| 29/08/2024 | 15:45:38 | 5.820 | 0 |
| 29/08/2024 | 13:46:17 | 5.870 | 0 |
All quotes in EUR
