UC TUR.WAR.OP.END. WOO/ DE000HC8ZPJ7 /
| 30/08/2024 21:42:11 | Chg. -0.250 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 12.330EUR | -1.99% | - Turnover: - |
12.490Bid Size: 6,000 | 12.550Ask Size: 6,000 | 12.660 | 12.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:11 | 12.330 | 0 |
| 30/08/2024 | 19:41:29 | 12.000 | 0 |
| 30/08/2024 | 17:40:34 | 12.150 | 0 |
| 30/08/2024 | 15:42:05 | 12.170 | 0 |
| 30/08/2024 | 13:41:15 | 12.660 | 0 |
| 30/08/2024 | 11:41:25 | 12.630 | 0 |
| 30/08/2024 | 09:40:40 | 12.430 | 0 |
| 30/08/2024 | 08:02:06 | 12.290 | 0 |
| 29/08/2024 | 21:42:19 | 12.580 | 0 |
| 29/08/2024 | 19:42:15 | 12.090 | 0 |
| 29/08/2024 | 17:42:10 | 11.460 | 0 |
| 29/08/2024 | 15:42:19 | 10.610 | 0 |
| 29/08/2024 | 13:40:45 | 11.510 | 0 |
All quotes in EUR
