UC TUR.WAR.OP.END. UNH/ DE000HD4QL07 /
| 2024-09-26 9:41:44 PM | Chg. -0.360 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.720EUR | -1.79% | - Turnover: - |
20.010Bid Size: 6,000 | 20.030Ask Size: 6,000 | 20.120 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:44 PM | 19.720 | 0 |
| 2024-09-26 | 7:41:18 PM | 19.930 | 0 |
| 2024-09-26 | 5:41:19 PM | 19.940 | 0 |
| 2024-09-26 | 3:41:42 PM | 19.900 | 0 |
| 2024-09-26 | 1:42:09 PM | 20.080 | 0 |
| 2024-09-26 | 11:42:13 AM | 20.090 | 0 |
| 2024-09-26 | 9:42:09 AM | 20.090 | 0 |
| 2024-09-26 | 8:01:16 AM | 20.120 | 0 |
| 2024-09-25 | 9:41:39 PM | 20.080 | 0 |
| 2024-09-25 | 7:41:54 PM | 19.950 | 0 |
| 2024-09-25 | 5:41:34 PM | 20.150 | 0 |
| 2024-09-25 | 3:41:03 PM | 20.200 | 0 |
| 2024-09-25 | 1:40:54 PM | 20.120 | 0 |
All quotes in EUR
