UC TUR.WAR.OP.END. SONA/ DE000HD4UF74 /
| 30/08/2024 21:40:31 | Chg. +0.0500 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.0100EUR | +1.69% | - Turnover: - |
3.0300Bid Size: 25,000 | 3.0400Ask Size: 25,000 | 3.0100 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:31 | 3.0100 | 0 |
| 30/08/2024 | 19:41:14 | 3.0100 | 0 |
| 30/08/2024 | 17:40:12 | 3.0100 | 0 |
| 30/08/2024 | 15:40:19 | 3.0000 | 0 |
| 30/08/2024 | 13:40:13 | 2.9600 | 0 |
| 30/08/2024 | 11:40:12 | 2.9600 | 0 |
| 30/08/2024 | 09:40:13 | 2.9300 | 0 |
| 30/08/2024 | 08:02:00 | 2.9200 | 0 |
| 29/08/2024 | 21:41:36 | 2.9600 | 0 |
| 29/08/2024 | 19:41:33 | 2.9800 | 0 |
| 29/08/2024 | 17:41:42 | 2.9700 | 0 |
| 29/08/2024 | 15:41:47 | 2.9200 | 0 |
| 29/08/2024 | 13:40:05 | 2.8900 | 0 |
All quotes in EUR
