UC TUR.WAR.OP.END. SGS SA/ DE000HD7FT82 /
| 27.09.2024 19:45:15 | Zm. -0,3600 | Wolumen | Bid21:01:07 | Ask21:01:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2600EUR | -22,22% | - Obrót: - |
1,2300Wolumen Bid: 3 000 | 1,2700Wolumen Ask: 3 000 | 1,6000 | 1,2600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 19:45:15 | 1,2600 | 0 |
| 27.09.2024 | 17:45:21 | 1,2900 | 0 |
| 27.09.2024 | 15:45:10 | 1,2900 | 0 |
| 27.09.2024 | 13:45:12 | 1,6000 | 0 |
| 27.09.2024 | 11:45:26 | 1,5800 | 0 |
| 27.09.2024 | 09:45:55 | 1,5800 | 0 |
| 27.09.2024 | 09:01:16 | 1,5400 | 0 |
| 26.09.2024 | 21:45:24 | 1,6200 | 0 |
| 26.09.2024 | 19:45:50 | 1,6200 | 0 |
| 26.09.2024 | 17:46:09 | 1,6200 | 0 |
| 26.09.2024 | 15:47:07 | 1,5700 | 0 |
| 26.09.2024 | 13:47:00 | 1,5700 | 0 |
| 26.09.2024 | 11:46:44 | 1,5800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
