UC TUR.WAR.OP.END. PSM/ DE000HC8VFY6 /
| 30/08/2024 21:45:47 | Chg. +0.0600 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +2.86% | - Turnover: - |
2.1300Bid Size: 4,000 | 2.1800Ask Size: 4,000 | 2.1600 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:47 | 2.1600 | 0 |
| 30/08/2024 | 19:45:29 | 2.1600 | 0 |
| 30/08/2024 | 17:45:09 | 2.1600 | 0 |
| 30/08/2024 | 15:45:34 | 2.1200 | 0 |
| 30/08/2024 | 13:45:18 | 2.1200 | 0 |
| 30/08/2024 | 11:46:59 | 2.1000 | 0 |
| 30/08/2024 | 09:47:08 | 2.0700 | 0 |
| 30/08/2024 | 09:01:52 | 2.0100 | 0 |
| 29/08/2024 | 21:45:39 | 2.1000 | 0 |
| 29/08/2024 | 19:45:12 | 2.1000 | 0 |
| 29/08/2024 | 17:45:39 | 2.0900 | 0 |
| 29/08/2024 | 15:45:21 | 2.1000 | 0 |
| 29/08/2024 | 13:45:41 | 2.0400 | 0 |
All quotes in EUR
