UC TUR.WAR.OP.END. FOT/ DE000HC9U0C8 /
| 27.09.2024 09:45:29 | Zm. -0,070 | Wolumen | Bid10:32:04 | Ask10:32:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,410EUR | -1,08% | - Obrót: - |
6,470Wolumen Bid: 25 000 | 6,490Wolumen Ask: 25 000 | 6,410 | 6,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:45:29 | 6,410 | 0 |
| 27.09.2024 | 09:00:51 | 6,400 | 0 |
| 26.09.2024 | 21:46:30 | 6,480 | 0 |
| 26.09.2024 | 19:45:11 | 6,480 | 0 |
| 26.09.2024 | 17:46:01 | 6,490 | 0 |
| 26.09.2024 | 15:46:19 | 6,490 | 0 |
| 26.09.2024 | 13:46:29 | 6,390 | 0 |
| 26.09.2024 | 11:46:38 | 6,480 | 0 |
| 26.09.2024 | 09:46:08 | 6,500 | 0 |
| 26.09.2024 | 09:00:58 | 6,290 | 0 |
| 25.09.2024 | 21:45:33 | 6,240 | 0 |
| 25.09.2024 | 19:45:41 | 6,240 | 0 |
| 25.09.2024 | 17:45:08 | 6,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
