UC TUR.WAR.OP.END. ASG/ DE000HD3PKQ4 /
| 27/09/2024 17:46:21 | Chg. +0.1700 | Volume | Bid19:21:00 | Ask19:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +4.04% | - Turnover: - |
4.2900Bid Size: 1,000 | 4.3400Ask Size: 1,000 | 4.3800 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:46:21 | 4.3800 | 0 |
| 27/09/2024 | 15:46:31 | 4.2600 | 0 |
| 27/09/2024 | 13:45:47 | 4.2700 | 0 |
| 27/09/2024 | 11:45:32 | 4.2400 | 0 |
| 27/09/2024 | 09:45:45 | 4.0300 | 0 |
| 27/09/2024 | 09:00:08 | 4.1700 | 0 |
| 26/09/2024 | 21:45:18 | 4.2100 | 0 |
| 26/09/2024 | 19:45:10 | 4.2100 | 0 |
| 26/09/2024 | 17:45:13 | 4.2000 | 0 |
| 26/09/2024 | 15:45:21 | 4.1400 | 0 |
| 26/09/2024 | 13:45:32 | 4.1800 | 0 |
| 26/09/2024 | 11:45:44 | 4.1900 | 0 |
| 26/09/2024 | 09:45:04 | 4.2700 | 0 |
All quotes in EUR
