UC TUR.WAR.OP.END. ASG/ DE000HD1QGG5 /
| 27/09/2024 21:46:08 | Chg. +0.120 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +1.85% | - Turnover: - |
6.500Bid Size: 500 | 6.600Ask Size: 500 | 6.660 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:46:08 | 6.600 | 0 |
| 27/09/2024 | 19:46:38 | 6.610 | 0 |
| 27/09/2024 | 17:46:57 | 6.660 | 0 |
| 27/09/2024 | 15:47:01 | 6.550 | 0 |
| 27/09/2024 | 13:47:04 | 6.570 | 0 |
| 27/09/2024 | 11:45:53 | 6.520 | 0 |
| 27/09/2024 | 09:46:41 | 6.330 | 0 |
| 27/09/2024 | 09:00:40 | 6.360 | 0 |
| 26/09/2024 | 21:46:55 | 6.480 | 0 |
| 26/09/2024 | 19:46:13 | 6.480 | 0 |
| 26/09/2024 | 17:46:14 | 6.480 | 0 |
| 26/09/2024 | 15:45:24 | 6.420 | 0 |
| 26/09/2024 | 13:45:52 | 6.460 | 0 |
All quotes in EUR
