UC TUR.WAR.OP.END. ADB/ DE000HD8R428 /
| 2024-09-26 9:40:04 PM | Chg. +0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +3.86% | - Turnover: - |
5.840Bid Size: 15,000 | 5.850Ask Size: 15,000 | 6.000 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:04 PM | 5.920 | 0 |
| 2024-09-26 | 7:40:18 PM | 6.000 | 0 |
| 2024-09-26 | 5:40:28 PM | 5.940 | 0 |
| 2024-09-26 | 3:41:58 PM | 5.560 | 0 |
| 2024-09-26 | 1:41:34 PM | 5.340 | 0 |
| 2024-09-26 | 11:42:13 AM | 5.340 | 0 |
| 2024-09-26 | 9:42:13 AM | 5.340 | 0 |
| 2024-09-26 | 8:01:01 AM | 5.100 | 0 |
| 2024-09-25 | 9:42:19 PM | 5.700 | 0 |
| 2024-09-25 | 7:42:27 PM | 5.720 | 0 |
| 2024-09-25 | 5:42:15 PM | 5.340 | 0 |
| 2024-09-25 | 3:41:14 PM | 5.160 | 0 |
| 2024-09-25 | 1:40:34 PM | 5.080 | 0 |
All quotes in EUR
