UC TUR.WAR.OP.END. 526/ DE000HD7WM05 /
| 26/09/2024 21:57:36 | Chg. -0.5500 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | -11.65% | 80 Turnover: 333.6000 |
4.1200Bid Size: 10,000 | 4.1400Ask Size: 10,000 | 4.9400 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:57:36 | 4.1700 | 80 |
| 26/09/2024 | 21:41:46 | 4.1200 | 0 |
| 26/09/2024 | 19:41:56 | 3.8700 | 0 |
| 26/09/2024 | 17:41:57 | 4.1900 | 0 |
| 26/09/2024 | 15:42:04 | 4.7000 | 0 |
| 26/09/2024 | 13:42:20 | 4.9400 | 0 |
| 26/09/2024 | 11:41:59 | 4.9200 | 0 |
| 26/09/2024 | 09:40:16 | 4.8700 | 0 |
| 26/09/2024 | 08:00:25 | 4.7600 | 0 |
| 25/09/2024 | 21:40:56 | 4.7200 | 0 |
| 25/09/2024 | 19:41:06 | 4.7200 | 0 |
| 25/09/2024 | 17:40:02 | 4.8300 | 0 |
| 25/09/2024 | 15:40:01 | 4.6500 | 0 |
All quotes in EUR
