UC TUR.OP.END. BULL SQU/ DE000HR5ML91 /
| 27/09/2024 09:47:08 | Chg. +0.0200 | Volume | Bid10:12:49 | Ask10:12:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +0.64% | - Turnover: - |
3.1500Bid Size: 60,000 | 3.1600Ask Size: 60,000 | 3.1500 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:47:08 | 3.1500 | 0 |
| 27/09/2024 | 09:00:19 | 3.0300 | 0 |
| 26/09/2024 | 21:46:01 | 3.1300 | 0 |
| 26/09/2024 | 19:46:30 | 3.1300 | 0 |
| 26/09/2024 | 17:45:52 | 3.1300 | 0 |
| 26/09/2024 | 15:47:06 | 3.1200 | 0 |
| 26/09/2024 | 13:47:04 | 3.0800 | 0 |
| 26/09/2024 | 11:45:53 | 3.1000 | 0 |
| 26/09/2024 | 09:46:57 | 3.1200 | 0 |
| 26/09/2024 | 09:00:01 | 3.1200 | 0 |
| 25/09/2024 | 21:46:07 | 3.0400 | 0 |
| 25/09/2024 | 19:46:20 | 3.0400 | 0 |
| 25/09/2024 | 17:46:10 | 3.0400 | 0 |
All quotes in EUR
