UC TUR.OP.END. BULL SQU/ DE000HR53S65 /
| 27/09/2024 09:47:02 | Chg. +0.0300 | Volume | Bid10:38:18 | Ask10:38:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | +0.86% | - Turnover: - |
3.5200Bid Size: 60,000 | 3.5300Ask Size: 60,000 | 3.5000 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:47:02 | 3.5000 | 0 |
| 27/09/2024 | 09:00:39 | 3.3700 | 0 |
| 26/09/2024 | 21:47:03 | 3.4700 | 0 |
| 26/09/2024 | 19:46:59 | 3.4700 | 0 |
| 26/09/2024 | 17:46:23 | 3.4700 | 0 |
| 26/09/2024 | 15:45:55 | 3.4700 | 0 |
| 26/09/2024 | 13:46:21 | 3.4300 | 0 |
| 26/09/2024 | 11:45:09 | 3.4500 | 0 |
| 26/09/2024 | 09:47:05 | 3.4500 | 0 |
| 26/09/2024 | 09:00:45 | 3.4300 | 0 |
| 25/09/2024 | 21:47:03 | 3.3800 | 0 |
| 25/09/2024 | 19:47:06 | 3.3800 | 0 |
| 25/09/2024 | 17:46:03 | 3.3900 | 0 |
All quotes in EUR
