UC TUR.OP.END. BULL SONA/ DE000HC2UQ83 /
| 30/08/2024 21:41:06 | Var. +0.0500 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | +2.43% | - Fatturato: - |
2.1300Quantità in denaro: 15,000 | 2.1400Quantità in lettera: 15,000 | 2.1100 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:06 | 2.1100 | 0 |
| 30/08/2024 | 19:40:58 | 2.1100 | 0 |
| 30/08/2024 | 17:42:08 | 2.1100 | 0 |
| 30/08/2024 | 15:42:08 | 2.1100 | 0 |
| 30/08/2024 | 13:41:21 | 2.0700 | 0 |
| 30/08/2024 | 11:40:44 | 2.0600 | 0 |
| 30/08/2024 | 09:41:14 | 2.0400 | 0 |
| 30/08/2024 | 08:01:04 | 2.0300 | 0 |
| 29/08/2024 | 21:40:10 | 2.0600 | 0 |
| 29/08/2024 | 19:42:04 | 2.0800 | 0 |
| 29/08/2024 | 17:41:17 | 2.0700 | 0 |
| 29/08/2024 | 15:41:34 | 2.0200 | 0 |
| 29/08/2024 | 13:42:04 | 2.0000 | 0 |
Tutte le quotazioni in EUR
