UC TUR.OP.END. BULL SGS SA/ DE000HC2UZF8 /
| 27/09/2024 21:45:51 | Var. -0.870 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 7.280EUR | -10.67% | - Fatturato: - |
7.110Quantità in denaro: 500 | 7.270Quantità in lettera: 500 | 8.130 | 7.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:45:51 | 7.280 | 0 |
| 27/09/2024 | 19:45:44 | 7.280 | 0 |
| 27/09/2024 | 17:45:52 | 7.420 | 0 |
| 27/09/2024 | 15:46:14 | 7.420 | 0 |
| 27/09/2024 | 13:46:35 | 8.130 | 0 |
| 27/09/2024 | 11:46:53 | 8.080 | 0 |
| 27/09/2024 | 09:46:54 | 8.070 | 0 |
| 27/09/2024 | 09:01:16 | 7.900 | 0 |
| 26/09/2024 | 21:46:01 | 8.150 | 0 |
| 26/09/2024 | 19:46:55 | 8.150 | 0 |
| 26/09/2024 | 17:45:53 | 8.150 | 0 |
| 26/09/2024 | 15:45:04 | 8.060 | 0 |
| 26/09/2024 | 13:46:21 | 8.060 | 0 |
Tutte le quotazioni in EUR
