UC TUR.OP.END. BULL SGS SA/ DE000HC2QDG1 /
| 27/09/2024 21:46:01 | Chg. -0.850 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -9.76% | - Turnover: - |
7.690Bid Size: 400 | 7.850Ask Size: 400 | 8.710 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:46:01 | 7.860 | 0 |
| 27/09/2024 | 19:45:18 | 7.860 | 0 |
| 27/09/2024 | 17:45:28 | 7.950 | 0 |
| 27/09/2024 | 15:45:06 | 7.950 | 0 |
| 27/09/2024 | 13:45:20 | 8.710 | 0 |
| 27/09/2024 | 11:45:01 | 8.670 | 0 |
| 27/09/2024 | 09:45:11 | 8.670 | 0 |
| 27/09/2024 | 09:01:18 | 8.470 | 0 |
| 26/09/2024 | 21:46:07 | 8.710 | 0 |
| 26/09/2024 | 19:45:54 | 8.710 | 0 |
| 26/09/2024 | 17:46:21 | 8.710 | 0 |
| 26/09/2024 | 15:46:25 | 8.620 | 0 |
| 26/09/2024 | 13:45:39 | 8.620 | 0 |
All quotes in EUR
