UC TUR.OP.END. BULL RHM/ DE000HC2V3K1 /
| 27/09/2024 09:42:08 | Chg. +0.120 | Volume | Bid09:57:14 | Ask09:57:14 | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | +0.42% | - Turnover: - |
28.900Bid Size: 35,000 | 28.910Ask Size: 35,000 | 28.960 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:42:08 | 28.960 | 0 |
| 27/09/2024 | 08:00:42 | 28.870 | 0 |
| 26/09/2024 | 21:41:50 | 28.840 | 0 |
| 26/09/2024 | 19:41:49 | 28.840 | 0 |
| 26/09/2024 | 17:40:44 | 28.940 | 0 |
| 26/09/2024 | 15:41:47 | 28.960 | 0 |
| 26/09/2024 | 13:42:16 | 28.810 | 0 |
| 26/09/2024 | 11:42:27 | 29.070 | 0 |
| 26/09/2024 | 09:42:21 | 29.190 | 0 |
| 26/09/2024 | 08:00:35 | 29.950 | 0 |
| 25/09/2024 | 21:41:35 | 29.580 | 0 |
| 25/09/2024 | 19:40:47 | 29.630 | 0 |
| 25/09/2024 | 17:41:28 | 29.630 | 0 |
All quotes in EUR
