UC TUR.OP.END. BULL FDX/ DE000HC5BY34 /
| 30/08/2024 21:41:57 | Chg. -0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | -0.56% | - Turnover: - |
7.250Bid Size: 12,000 | 7.260Ask Size: 12,000 | 7.180 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:57 | 7.120 | 0 |
| 30/08/2024 | 19:42:20 | 6.950 | 0 |
| 30/08/2024 | 17:41:00 | 6.990 | 0 |
| 30/08/2024 | 15:40:45 | 7.180 | 0 |
| 30/08/2024 | 13:40:28 | 7.060 | 0 |
| 30/08/2024 | 11:40:21 | 7.040 | 0 |
| 30/08/2024 | 09:40:17 | 7.000 | 0 |
| 30/08/2024 | 08:01:42 | 6.960 | 0 |
| 29/08/2024 | 21:40:29 | 7.160 | 0 |
| 29/08/2024 | 19:40:53 | 7.210 | 0 |
| 29/08/2024 | 17:41:02 | 7.150 | 0 |
| 29/08/2024 | 15:40:03 | 7.050 | 0 |
| 29/08/2024 | 13:40:17 | 7.120 | 0 |
All quotes in EUR
