UC TUR.OP.END. BULL ASG/ DE000HR3JW61 /
| 27/09/2024 17:45:40 | Chg. +0.180 | Volume | Bid18:00:16 | Ask18:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 15.540EUR | +1.17% | - Turnover: - |
15.480Bid Size: 2,000 | 15.520Ask Size: 2,000 | 15.540 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:45:40 | 15.540 | 0 |
| 27/09/2024 | 15:47:02 | 15.430 | 0 |
| 27/09/2024 | 13:47:07 | 15.450 | 0 |
| 27/09/2024 | 11:46:52 | 15.410 | 0 |
| 27/09/2024 | 09:47:05 | 15.200 | 0 |
| 27/09/2024 | 09:00:40 | 15.230 | 0 |
| 26/09/2024 | 21:46:49 | 15.360 | 0 |
| 26/09/2024 | 19:46:48 | 15.360 | 0 |
| 26/09/2024 | 17:46:05 | 15.350 | 0 |
| 26/09/2024 | 15:46:23 | 15.280 | 0 |
| 26/09/2024 | 13:46:49 | 15.340 | 0 |
| 26/09/2024 | 11:47:03 | 15.350 | 0 |
| 26/09/2024 | 09:46:52 | 15.430 | 0 |
All quotes in EUR
