UC TUR.OP.END. BULL 3V64/ DE000HR9Y343 /
| 27/09/2024 09:42:27 | Chg. +0.020 | Volume | Bid10:22:04 | Demandez à10:22:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.010EUR | +0.33% | - Chiffrre d'affaires: - |
6.020Bid taille: 4,000 | 6.070Ask la taille: 4,000 | 6.010 | 5.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:42:27 | 6.010 | 0 |
| 27/09/2024 | 08:00:52 | 5.970 | 0 |
| 26/09/2024 | 21:41:51 | 5.990 | 0 |
| 26/09/2024 | 19:42:20 | 6.040 | 0 |
| 26/09/2024 | 17:42:22 | 6.020 | 0 |
| 26/09/2024 | 15:42:30 | 5.960 | 0 |
| 26/09/2024 | 13:42:32 | 5.990 | 0 |
| 26/09/2024 | 11:42:30 | 5.950 | 0 |
| 26/09/2024 | 09:42:30 | 5.910 | 0 |
| 26/09/2024 | 08:01:02 | 5.840 | 0 |
| 25/09/2024 | 21:42:12 | 5.820 | 0 |
| 25/09/2024 | 19:41:24 | 5.790 | 0 |
| 25/09/2024 | 17:41:48 | 5.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
