UC TRA.CERT. SX5E/ DE0007873226 /
| 2024-08-30 9:40:58 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.600EUR | +0.10% | - Turnover: - |
49.650Bid Size: 500 | 49.710Ask Size: 500 | 49.740 | 49.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:58 PM | 49.600 | 0 |
| 2024-08-30 | 7:41:43 PM | 49.550 | 0 |
| 2024-08-30 | 5:42:20 PM | 49.580 | 0 |
| 2024-08-30 | 3:41:58 PM | 49.710 | 0 |
| 2024-08-30 | 1:42:24 PM | 49.740 | 0 |
| 2024-08-30 | 11:42:16 AM | 49.740 | 0 |
| 2024-08-30 | 9:42:23 AM | 49.740 | 0 |
| 2024-08-30 | 8:00:17 AM | 49.480 | 0 |
| 2024-08-29 | 9:40:26 PM | 49.550 | 0 |
| 2024-08-29 | 7:40:10 PM | 49.660 | 0 |
| 2024-08-29 | 5:40:31 PM | 49.690 | 0 |
| 2024-08-29 | 3:41:23 PM | 49.550 | 0 |
| 2024-08-29 | 1:41:44 PM | 49.590 | 0 |
All quotes in EUR
