UC INLINE.WAR. 12/24 QIA/ DE000HD6MN49 /
30/08/2024 21:46:07 | Var. +0.210 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
5.910EUR | +3.68% | - Fatturato: - |
5.870Quantità in denaro: 2,000 | 6.060Quantità in lettera: 2,000 | 5.910 | 5.480 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:46:07 | 5.910 | 0 |
30/08/2024 | 19:46:34 | 5.910 | 0 |
30/08/2024 | 17:45:23 | 5.770 | 0 |
30/08/2024 | 15:45:14 | 5.550 | 0 |
30/08/2024 | 13:45:18 | 5.650 | 0 |
30/08/2024 | 11:46:07 | 5.650 | 0 |
30/08/2024 | 09:45:10 | 5.650 | 0 |
30/08/2024 | 09:01:41 | 5.480 | 0 |
29/08/2024 | 21:45:00 | 5.700 | 0 |
29/08/2024 | 19:45:09 | 5.700 | 0 |
29/08/2024 | 17:45:01 | 5.700 | 0 |
29/08/2024 | 15:45:02 | 5.700 | 0 |
29/08/2024 | 13:45:28 | 5.630 | 0 |
Tutte le quotazioni in EUR