UC INLINE.WAR. 11/24 QIA/ DE000HD5U4D0 /
| 30/08/2024 21:46:45 | Chg. +0.250 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | +3.94% | - Turnover: - |
6.570Bid Size: 2,000 | 6.760Ask Size: 2,000 | 6.590 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:45 | 6.590 | 0 |
| 30/08/2024 | 19:47:03 | 6.590 | 0 |
| 30/08/2024 | 17:46:09 | 6.430 | 0 |
| 30/08/2024 | 15:45:47 | 6.210 | 0 |
| 30/08/2024 | 13:45:34 | 6.230 | 0 |
| 30/08/2024 | 11:45:19 | 6.230 | 0 |
| 30/08/2024 | 09:46:33 | 6.230 | 0 |
| 30/08/2024 | 09:01:25 | 6.100 | 0 |
| 29/08/2024 | 21:46:04 | 6.340 | 0 |
| 29/08/2024 | 19:45:27 | 6.340 | 0 |
| 29/08/2024 | 17:45:36 | 6.340 | 0 |
| 29/08/2024 | 15:45:47 | 6.340 | 0 |
| 29/08/2024 | 13:46:24 | 6.210 | 0 |
All quotes in EUR
