UC INLINE.WAR. 09/24 QIA/ DE000HD47ZG9 /
| 30/08/2024 21:45:15 | Chg. +0.060 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +0.68% | - Turnover: - |
8.880Bid Size: 2,000 | 9.070Ask Size: 2,000 | 8.930 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:15 | 8.930 | 0 |
| 30/08/2024 | 19:46:07 | 8.930 | 0 |
| 30/08/2024 | 17:45:35 | 8.860 | 0 |
| 30/08/2024 | 15:45:25 | 8.780 | 0 |
| 30/08/2024 | 13:45:04 | 8.870 | 0 |
| 30/08/2024 | 11:45:15 | 8.870 | 0 |
| 30/08/2024 | 09:45:22 | 8.870 | 0 |
| 30/08/2024 | 09:01:48 | 8.700 | 0 |
| 29/08/2024 | 21:46:28 | 8.870 | 0 |
| 29/08/2024 | 19:46:30 | 8.870 | 0 |
| 29/08/2024 | 17:46:23 | 8.870 | 0 |
| 29/08/2024 | 15:45:17 | 8.870 | 0 |
| 29/08/2024 | 13:46:44 | 8.780 | 0 |
All quotes in EUR
