UC DIS.CERT. 12/24 TOTB/ DE000HC9CBM8 /
| 27.09.2024 09:45:02 | Diff. +0.230 | Volumen | Geld11:25:17 | Brief11:25:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.080EUR | +0.40% | - Umsatz: - |
58.210Geld Vol: 15'000 | 58.220Brief Vol: 15'000 | 58.080 | 57.860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:45:02 | 58.080 | 0 |
| 27.09.2024 | 09:01:10 | 57.860 | 0 |
| 26.09.2024 | 21:46:01 | 57.850 | 0 |
| 26.09.2024 | 19:46:19 | 57.850 | 0 |
| 26.09.2024 | 17:46:15 | 57.900 | 0 |
| 26.09.2024 | 15:46:17 | 57.610 | 0 |
| 26.09.2024 | 13:45:59 | 57.550 | 0 |
| 26.09.2024 | 11:45:11 | 57.790 | 0 |
| 26.09.2024 | 09:45:14 | 57.610 | 0 |
| 26.09.2024 | 09:00:40 | 58.220 | 0 |
| 25.09.2024 | 21:47:01 | 58.800 | 0 |
| 25.09.2024 | 19:45:52 | 58.840 | 0 |
| 25.09.2024 | 17:45:40 | 58.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
