UC DIS.CERT. 12/24 PUT BNP/ DE000HD4HRR2 /
| 2024-09-26 9:45:28 PM | Chg. -0.1100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | -2.40% | - Turnover: - |
4.4300Bid Size: 4,000 | 4.5200Ask Size: 4,000 | 4.5000 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:28 PM | 4.4800 | 0 |
| 2024-09-26 | 7:45:50 PM | 4.4800 | 0 |
| 2024-09-26 | 5:45:26 PM | 4.4800 | 0 |
| 2024-09-26 | 3:45:21 PM | 4.4800 | 0 |
| 2024-09-26 | 1:45:05 PM | 4.4900 | 0 |
| 2024-09-26 | 11:45:09 AM | 4.4900 | 0 |
| 2024-09-26 | 9:45:25 AM | 4.5000 | 0 |
| 2024-09-26 | 9:00:25 AM | 4.4800 | 0 |
| 2024-09-25 | 9:45:08 PM | 4.5900 | 0 |
| 2024-09-25 | 7:46:19 PM | 4.5900 | 0 |
| 2024-09-25 | 5:46:24 PM | 4.5900 | 0 |
| 2024-09-25 | 3:45:41 PM | 4.5900 | 0 |
| 2024-09-25 | 1:46:10 PM | 4.5700 | 0 |
All quotes in EUR
