UC DIS.CERT. 12/24 PUT BNP/ DE000HD4HRQ4 /
| 2024-09-26 9:45:12 PM | Chg. -0.2700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -7.22% | - Turnover: - |
3.4400Bid Size: 4,000 | 3.5300Ask Size: 4,000 | 3.5700 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:12 PM | 3.4700 | 0 |
| 2024-09-26 | 7:45:14 PM | 3.4700 | 0 |
| 2024-09-26 | 5:46:07 PM | 3.4700 | 0 |
| 2024-09-26 | 3:46:20 PM | 3.5000 | 0 |
| 2024-09-26 | 1:46:29 PM | 3.5100 | 0 |
| 2024-09-26 | 11:45:37 AM | 3.5100 | 0 |
| 2024-09-26 | 9:46:21 AM | 3.5700 | 0 |
| 2024-09-26 | 9:00:25 AM | 3.5500 | 0 |
| 2024-09-25 | 9:45:09 PM | 3.7400 | 0 |
| 2024-09-25 | 7:45:56 PM | 3.7400 | 0 |
| 2024-09-25 | 5:46:32 PM | 3.7400 | 0 |
| 2024-09-25 | 3:46:12 PM | 3.7400 | 0 |
| 2024-09-25 | 1:46:49 PM | 3.7200 | 0 |
All quotes in EUR
