UC DIS.CERT. 12/24 COP/ DE000HD3BDA3 /
| 30/08/2024 21:47:15 | Chg. -0.150 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | -0.96% | - Turnover: - |
15.440Bid Size: 2,000 | -Ask Size: - | 15.800 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:15 | 15.500 | 0 |
| 30/08/2024 | 19:46:38 | 15.510 | 0 |
| 30/08/2024 | 17:46:26 | 15.500 | 0 |
| 30/08/2024 | 15:45:46 | 15.560 | 0 |
| 30/08/2024 | 13:46:29 | 15.520 | 0 |
| 30/08/2024 | 11:46:44 | 15.730 | 0 |
| 30/08/2024 | 09:46:47 | 15.800 | 0 |
| 30/08/2024 | 09:02:20 | 15.630 | 0 |
| 29/08/2024 | 21:45:29 | 15.650 | 0 |
| 29/08/2024 | 19:46:12 | 15.710 | 0 |
| 29/08/2024 | 17:46:46 | 15.720 | 0 |
| 29/08/2024 | 15:46:59 | 15.940 | 0 |
| 29/08/2024 | 13:46:22 | 15.770 | 0 |
All quotes in EUR
