UC DIS.CERT. 12/24 COP/ DE000HD3BDA3 /
| 2024-08-30 9:47:15 PM | Chg. -0.150 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | -0.96% | - Turnover: - |
15.440Bid Size: 2,000 | -Ask Size: - | 15.800 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:15 PM | 15.500 | 0 |
| 2024-08-30 | 7:46:38 PM | 15.510 | 0 |
| 2024-08-30 | 5:46:26 PM | 15.500 | 0 |
| 2024-08-30 | 3:45:46 PM | 15.560 | 0 |
| 2024-08-30 | 1:46:29 PM | 15.520 | 0 |
| 2024-08-30 | 11:46:44 AM | 15.730 | 0 |
| 2024-08-30 | 9:46:47 AM | 15.800 | 0 |
| 2024-08-30 | 9:02:20 AM | 15.630 | 0 |
| 2024-08-29 | 9:45:29 PM | 15.650 | 0 |
| 2024-08-29 | 7:46:12 PM | 15.710 | 0 |
| 2024-08-29 | 5:46:46 PM | 15.720 | 0 |
| 2024-08-29 | 3:46:59 PM | 15.940 | 0 |
| 2024-08-29 | 1:46:22 PM | 15.770 | 0 |
All quotes in EUR
