UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 30/08/2024 21:46:59 | Chg. -0.160 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 26.460EUR | -0.60% | - Turnover: - |
26.270Bid Size: 1,000 | 26.580Ask Size: 1,000 | 26.550 | 26.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:59 | 26.460 | 0 |
| 30/08/2024 | 19:46:41 | 26.460 | 0 |
| 30/08/2024 | 17:46:15 | 26.480 | 0 |
| 30/08/2024 | 15:46:02 | 26.500 | 0 |
| 30/08/2024 | 13:45:05 | 26.510 | 0 |
| 30/08/2024 | 11:45:05 | 26.510 | 0 |
| 30/08/2024 | 09:45:21 | 26.550 | 0 |
| 30/08/2024 | 09:01:03 | 26.420 | 0 |
| 29/08/2024 | 21:46:12 | 26.620 | 0 |
| 29/08/2024 | 19:45:46 | 26.620 | 0 |
| 29/08/2024 | 17:47:01 | 26.620 | 0 |
| 29/08/2024 | 15:46:59 | 26.620 | 0 |
| 29/08/2024 | 13:46:01 | 26.670 | 0 |
All quotes in EUR
