UC DIS.CERT. 12/24 APC/ DE000HD8P1N9 /
| 27.09.2024 11:46:35 | Diff. +0.410 | Volumen | Geld12:55:33 | Brief12:55:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 179.340EUR | +0.23% | - Umsatz: - |
179.210Geld Vol: 2'000 | 179.280Brief Vol: 2'000 | 179.430 | 179.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 11:46:35 | 179.340 | 0 |
| 27.09.2024 | 09:45:51 | 179.430 | 0 |
| 27.09.2024 | 09:00:05 | 179.220 | 0 |
| 26.09.2024 | 21:45:13 | 178.930 | 0 |
| 26.09.2024 | 19:45:20 | 178.960 | 0 |
| 26.09.2024 | 17:45:10 | 178.770 | 0 |
| 26.09.2024 | 15:45:50 | 179.240 | 0 |
| 26.09.2024 | 13:45:29 | 179.420 | 0 |
| 26.09.2024 | 11:45:25 | 179.480 | 0 |
| 26.09.2024 | 09:46:19 | 179.470 | 0 |
| 26.09.2024 | 09:00:29 | 179.290 | 0 |
| 25.09.2024 | 21:46:31 | 179.400 | 0 |
| 25.09.2024 | 19:46:28 | 179.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
