UC DIS.CERT. 12/24 AIXA/ DE000HD1NP41 /
| 2024-08-30 9:45:19 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.270EUR | -0.92% | - Turnover: - |
17.290Bid Size: 2,000 | -Ask Size: - | 17.360 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:19 PM | 17.270 | 0 |
| 2024-08-30 | 7:45:21 PM | 17.270 | 0 |
| 2024-08-30 | 5:45:19 PM | 17.310 | 0 |
| 2024-08-30 | 3:45:42 PM | 17.360 | 0 |
| 2024-08-30 | 1:45:56 PM | 17.270 | 0 |
| 2024-08-30 | 11:46:08 AM | 17.300 | 0 |
| 2024-08-30 | 9:45:25 AM | 17.290 | 0 |
| 2024-08-30 | 9:02:04 AM | 17.160 | 0 |
| 2024-08-29 | 9:45:51 PM | 17.430 | 0 |
| 2024-08-29 | 7:45:24 PM | 17.550 | 0 |
| 2024-08-29 | 5:45:44 PM | 17.540 | 0 |
| 2024-08-29 | 3:46:01 PM | 17.280 | 0 |
| 2024-08-29 | 1:45:44 PM | 17.320 | 0 |
All quotes in EUR
