UC DIS.CERT. 11/24 PPX/ DE000HC6U3U7 /
| 27.09.2024 09:47:08 | Zm. +10,100 | Wolumen | Bid11:29:06 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 262,440EUR | +4,00% | - Obrót: - |
265,250Wolumen Bid: 2 000 | -Wolumen Ask: - | 262,440 | 260,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:47:08 | 262,440 | 0 |
| 27.09.2024 | 09:00:40 | 260,560 | 0 |
| 26.09.2024 | 21:45:39 | 252,340 | 0 |
| 26.09.2024 | 19:46:04 | 252,140 | 0 |
| 26.09.2024 | 17:46:15 | 251,170 | 0 |
| 26.09.2024 | 15:45:18 | 252,170 | 0 |
| 26.09.2024 | 13:45:07 | 247,040 | 0 |
| 26.09.2024 | 11:46:06 | 243,840 | 0 |
| 26.09.2024 | 09:46:53 | 244,240 | 0 |
| 26.09.2024 | 09:01:49 | 239,430 | 0 |
| 25.09.2024 | 21:46:34 | 229,190 | 0 |
| 25.09.2024 | 19:45:58 | 228,700 | 0 |
| 25.09.2024 | 17:46:22 | 229,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
