UC DIS.CERT. 09/24 RNL/ DE000HD53799 /
| 2024-08-30 9:46:00 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -0.14% | - Turnover: - |
43.050Bid Size: 1,000 | -Ask Size: - | 43.500 | 42.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:00 PM | 42.960 | 0 |
| 2024-08-30 | 7:46:29 PM | 42.870 | 0 |
| 2024-08-30 | 5:47:18 PM | 42.920 | 0 |
| 2024-08-30 | 3:46:50 PM | 43.170 | 0 |
| 2024-08-30 | 1:47:09 PM | 43.200 | 0 |
| 2024-08-30 | 11:47:00 AM | 43.280 | 0 |
| 2024-08-30 | 9:45:57 AM | 43.500 | 0 |
| 2024-08-30 | 9:00:45 AM | 43.320 | 0 |
| 2024-08-29 | 9:45:58 PM | 43.020 | 0 |
| 2024-08-29 | 7:45:16 PM | 43.170 | 0 |
| 2024-08-29 | 5:46:04 PM | 43.210 | 0 |
| 2024-08-29 | 3:45:31 PM | 43.070 | 0 |
| 2024-08-29 | 1:45:25 PM | 43.070 | 0 |
All quotes in EUR
