UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 30/08/2024 21:45:58 | Var. +0.900 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 248.570EUR | +0.36% | - Fatturato: - |
248.500Quantità in denaro: 300 | 248.820Quantità in lettera: 300 | 248.570 | 247.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:58 | 248.570 | 0 |
| 30/08/2024 | 19:46:29 | 248.400 | 0 |
| 30/08/2024 | 17:45:21 | 248.350 | 0 |
| 30/08/2024 | 15:45:27 | 248.350 | 0 |
| 30/08/2024 | 13:45:40 | 248.220 | 0 |
| 30/08/2024 | 11:46:33 | 248.020 | 0 |
| 30/08/2024 | 09:46:17 | 248.020 | 0 |
| 30/08/2024 | 09:01:18 | 247.480 | 0 |
| 29/08/2024 | 21:47:03 | 247.670 | 0 |
| 29/08/2024 | 19:45:29 | 247.670 | 0 |
| 29/08/2024 | 17:45:31 | 247.670 | 0 |
| 29/08/2024 | 15:45:45 | 247.630 | 0 |
| 29/08/2024 | 13:45:29 | 247.990 | 0 |
Tutte le quotazioni in EUR
