UC DIS.CERT. 08/25 ASG/ DE000HD48TR7 /
| 27/09/2024 15:46:13 | Chg. +0.040 | Volume | Bid16:22:03 | Ask16:22:03 | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | +0.19% | - Turnover: - |
20.970Bid Size: 45,000 | 20.980Ask Size: 45,000 | 20.950 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:46:13 | 20.950 | 0 |
| 27/09/2024 | 13:45:00 | 20.950 | 0 |
| 27/09/2024 | 11:45:14 | 20.930 | 0 |
| 27/09/2024 | 09:45:43 | 20.880 | 0 |
| 27/09/2024 | 09:00:40 | 20.880 | 0 |
| 26/09/2024 | 21:46:00 | 20.910 | 0 |
| 26/09/2024 | 19:45:35 | 20.910 | 0 |
| 26/09/2024 | 17:46:31 | 20.910 | 0 |
| 26/09/2024 | 15:46:47 | 20.900 | 0 |
| 26/09/2024 | 13:47:01 | 20.900 | 0 |
| 26/09/2024 | 11:46:59 | 20.900 | 0 |
| 26/09/2024 | 09:45:51 | 20.900 | 0 |
| 26/09/2024 | 09:00:36 | 20.900 | 0 |
All quotes in EUR
